成交值前100大 (資料日期: 2026-02-10 / 前日: 2026-02-09)
日期	證券代碼	證券名稱	收盤價	成交值(億)	投信買賣超%	外資買賣超%	股價位置	實收資本額(億)
2026-02-10	2330	台積電	1880.00	835.161330	0.4539	28.4399	1.00000	2593.503125	View Chart
2026-02-10	2408	南亞科	271.00	262.103731	-0.9326	0.6731	0.81568	309.825098	View Chart
2026-02-10	2337	旺宏	89.60	244.569329	0.2381	-6.0973	0.95776	185.582598	View Chart
2026-02-10	3037	欣興	371.50	236.010740	5.1960	9.2841	0.94805	152.510703	View Chart
2026-02-10	2454	聯發科	1845.00	206.715239	4.8853	-5.8367	1.00000	159.962305	View Chart
2026-02-10	2344	華邦電	103.50	206.656203	0.6972	-30.3232	0.77282	418.000000	View Chart
2026-02-10	8299	群聯	1825.00	157.296750		11.6255	0.73931	20.478000	View Chart
2026-02-10	3189	景碩	253.50	153.842126	0.9063	-11.7852	0.91878	45.442300	View Chart
2026-02-10	4979	華星光	333.50	148.901080	1.0460	-5.2410	0.98446	14.084000	View Chart
2026-02-10	8046	南電	409.50	146.793670	0.6835	-21.2687	0.60593	64.616499	View Chart
2026-02-10	2345	智邦	1390.00	133.863380	8.1257	11.1125	1.00000	56.035601	View Chart
2026-02-10	2313	華通	183.00	126.432760	0.7165	23.7739	0.94135	119.182100	View Chart
2026-02-10	6770	力積電	64.30	123.908638	0.0581	-2.2646	0.81861	408.927617	View Chart
2026-02-10	3711	日月光投控	344.00	110.663799	0.9357	13.9822	1.00000	439.255000	View Chart
2026-02-10	2317	鴻海	221.00	104.222301	-0.9481	39.6257	0.75522	1386.299062	View Chart
2026-02-10	3105	穩懋	255.50	102.562810	0.1644	5.8916	0.58199	42.393999	View Chart
2026-02-10	2308	台達電	1185.00	98.214779	0.2051	-11.2136	0.91117	259.754297	View Chart
2026-02-10	2301	光寶科	177.50	92.919455	2.7240	29.9879	0.87473	235.313008	View Chart
2026-02-10	2368	金像電	846.00	91.688126	6.6895	5.6103	1.00000	49.183901	View Chart
2026-02-10	3653	健策	3350.00	89.964619	1.2288	19.6238	1.00000	14.081700	View Chart
2026-02-10	2449	京元電子	302.00	78.360940	3.5071	9.8149	0.96795	122.274502	View Chart
2026-02-10	1303	南亞	72.80	74.982178	0.0372	-36.5842	0.68932	793.082188	View Chart
2026-02-10	3167	大量	275.50	74.651557	1.4024	28.8762	1.00000	8.250000	View Chart
2026-02-10	2383	台光電	2105.00	66.585992	3.1825	2.3706	1.00000	34.317900	View Chart
2026-02-10	6285	啟碁	172.50	65.366672	-0.0950	1.1432	0.75895	48.494399	View Chart
2026-02-10	6669	緯穎	3685.00	64.951552	-0.3971	8.6924	0.74775	17.484100	View Chart
2026-02-10	7769	鴻勁	4000.00	64.742640	3.2313	57.3078	1.00000	0.000000	View Chart
2026-02-10	3324	雙鴻	1080.00	62.208000	0.5729	4.6354	0.97470	9.093600	View Chart
2026-02-10	3017	奇鋐	1620.00	60.549525	-3.1036	22.8584	0.96552	38.331001	View Chart
2026-02-10	8996	高力	931.00	60.421816	4.2373	8.4996	1.00000	8.938400	View Chart
2026-02-10	2303	聯電	62.40	57.265275	-0.8977	18.5122	0.66218	1252.858906	View Chart
2026-02-10	2455	全新	190.00	55.177036	-0.1309	10.6276	0.96471	18.490601	View Chart
2026-02-10	5347	世界	124.50	52.934910	2.7682	-10.1204	0.61318	163.898203	View Chart
2026-02-10	3443	創意	2505.00	50.970212	-2.4082	19.9038	0.90606	13.401200	View Chart
2026-02-10	2367	燿華	51.60	47.462687	0.0304	9.6084	0.82207	66.940698	View Chart
2026-02-10	2327	國巨*	254.00	45.348446	-2.4813	-8.9518	0.17849	42.354102	View Chart
2026-02-10	2382	廣達	285.00	44.013630	-0.4809	43.3898	0.79584	386.262695	View Chart
2026-02-10	1815	富喬	87.90	43.739920	0.5346	-15.4217	0.78458	46.092700	View Chart
2026-02-10	3665	貿聯-KY	1380.00	40.159076	3.7112	13.2890	0.79396	16.343000	View Chart
2026-02-10	3661	世芯-KY	3300.00	38.150013	7.7851	-1.5464	0.70786	7.893500	View Chart
2026-02-10	1519	華城	966.00	37.716320	0.4698	-0.0295	0.89116	26.105901	View Chart
2026-02-10	3450	聯鈞	248.00	37.705608	-0.0329	2.3097	0.70235	14.568101	View Chart
2026-02-10	3260	威剛	297.00	36.263700		0.2621	0.77380	29.594900	View Chart
2026-02-10	3264	欣銓	160.00	34.121600	7.9949	-22.0998	0.95453	49.017002	View Chart
2026-02-10	4958	臻鼎-KY	180.00	32.611280	-0.1049	-1.5844	0.83216	94.704902	View Chart
2026-02-10	8021	尖點	195.50	31.193681	-15.9315	7.4524	0.78907	14.218000	View Chart
2026-02-10	3481	群創	21.05	30.413945	-0.0082	16.6487	0.58108	907.863281	View Chart
2026-02-10	3231	緯創	129.50	30.261761	-1.3266	-6.2504	0.78534	289.698008	View Chart
2026-02-10	1802	台玻	42.80	29.209739		1.3289	0.73206	290.806094	View Chart
2026-02-10	8210	勤誠	983.00	29.170633	0.7009	15.0656	0.90049	12.058700	View Chart
2026-02-10	6223	旺矽	2785.00	28.518400		14.5508	0.97832	9.423100	View Chart
2026-02-10	3533	嘉澤	1625.00	27.947481	-0.6396	17.7231	0.73559	11.147200	View Chart
2026-02-10	2357	華碩	526.00	27.584282	-0.1466	19.1947	0.57558	74.276001	View Chart
2026-02-10	1326	台化	40.75	26.924177		-18.3492	0.30820	586.118594	View Chart
2026-02-10	3006	晶豪科	155.00	26.486567	0.6730	16.5900	0.73554	28.617200	View Chart
2026-02-10	3036	文曄	168.50	26.238439	0.0352	18.1575	0.94083	124.294199	View Chart
2026-02-10	3363	上詮	454.00	26.218500		7.3074	0.99083	9.864100	View Chart
2026-02-10	6442	光聖	1985.00	26.162221		18.5850	1.00000	7.560000	View Chart
2026-02-10	3529	力旺	1805.00	25.504650	2.5478	8.9172	0.34766	7.465200	View Chart
2026-02-10	5274	信驊	9325.00	25.270750		4.4280	0.94414	3.782100	View Chart
2026-02-10	6510	精測	3930.00	25.112700		20.8138	0.98073	3.278900	View Chart
2026-02-10	6274	台燿	532.00	23.955960		7.1730	0.98597	27.388701	View Chart
2026-02-10	6584	南俊國際	407.50	23.826525		13.4428	1.00000	6.596800	View Chart
2026-02-10	6919	康霈*	149.50	23.509560		-2.1724	0.02291	0.000000	View Chart
2026-02-10	5289	宜鼎	756.00	23.133600		-23.2026	0.94090	8.839800	View Chart
2026-02-10	6515	穎崴	4895.00	22.773596	10.5322	-2.5694	1.00000	3.477300	View Chart
2026-02-10	2485	兆赫	37.65	21.860076		-1.4026	0.76763	31.768899	View Chart
2026-02-10	6805	富世達	1580.00	21.822897	1.5928	14.6819	0.96525	6.855400	View Chart
2026-02-10	8069	元太	185.00	21.793000		32.4024	0.42216	115.602500	View Chart
2026-02-10	5386	青雲	145.00	21.471600		1.4857	1.00000	2.863400	View Chart
2026-02-10	2059	川湖	2935.00	21.048675	-0.6972	17.2924	0.65115	9.529700	View Chart
2026-02-10	6488	環球晶	491.50	20.559445	0.5738	-8.7258	0.36509	43.611401	View Chart
2026-02-10	6443	元晶	37.70	18.679670		-3.0600	0.70259	53.869102	View Chart
2026-02-10	4977	眾達-KY	139.00	18.442617		3.3027	0.80608	8.019000	View Chart
2026-02-10	3715	定穎投控	142.50	18.015148	-0.4034	-36.1313	0.89396	27.767500	View Chart
2026-02-10	6217	中探針	64.00	17.775360		2.1603	0.89706	9.710800	View Chart
2026-02-10	3019	亞光	151.00	17.043391		19.4950	0.62500	27.924399	View Chart
2026-02-10	6239	力成	240.00	16.747339	-3.1097	-3.3813	0.87855	75.914702	View Chart
2026-02-10	6271	同欣電	157.00	16.169827		7.8783	0.30573	20.905801	View Chart
2026-02-10	6290	良維	181.50	16.129905	0.0113	7.2915	0.88697	15.798199	View Chart
2026-02-10	1605	華新	34.55	15.965869	-1.2984	-30.1230	0.41054	403.133281	View Chart
2026-02-10	8271	宇瞻	117.00	15.828656		6.1585	0.84560	12.872900	View Chart
2026-02-10	5269	祥碩	1300.00	15.450682	0.1683	17.5821	0.37594	6.936400	View Chart
2026-02-10	6789	采鈺	300.50	15.302668	-0.0196	14.6185	0.64423	31.672400	View Chart
2026-02-10	3044	健鼎	375.00	15.066401	-17.1118	21.3892	0.87387	52.560601	View Chart
2026-02-10	2887	台新新光金	23.95	15.012307	-1.0051	5.0473	1.00000	1357.706250	View Chart
2026-02-10	2451	創見	213.00	14.948376	-0.1639	-12.8339	0.74353	42.906201	View Chart
2026-02-10	2360	致茂	1040.00	14.895650	-0.8838	20.4231	1.00000	42.536401	View Chart
2026-02-10	2409	友達	14.75	14.738138	-0.0380	13.4044	0.33068	769.939609	View Chart
2026-02-10	3211	順達	280.00	14.585200		-10.2515	0.63017	15.193000	View Chart
2026-02-10	2891	中信金	51.70	14.464753	-8.1612	-11.0654	0.99071	2012.199844	View Chart
2026-02-10	6415	矽力*-KY	266.50	14.026191	-0.1140	-3.8261	0.01683	9.624100	View Chart
2026-02-10	2377	微星	90.40	14.002844	3.2279	-0.1323	0.01551	84.485596	View Chart
2026-02-10	3163	波若威	567.00	13.959540		21.4866	1.00000	8.054100	View Chart
2026-02-10	2882	國泰金	77.90	13.929427	-4.1165	44.2490	1.00000	1620.250937	View Chart
2026-02-10	2412	中華電	132.50	13.406520	0.9587	-10.5946	0.82258	775.744688	View Chart
2026-02-10	5234	達興材料	381.00	13.341820		30.3659	0.87713	10.271600	View Chart
2026-02-10	2881	富邦金	94.50	13.305047	-3.8037	42.1288	0.92563	1461.496250	View Chart
2026-02-10	4967	十銓	201.00	12.859003	-1.3443	20.9295	0.75990	7.154900	View Chart
2026-02-10	2618	長榮航	39.00	12.493612	-3.3261	66.1492	0.70558	540.044414	View Chart