成交值前100大 (資料日期: 2026-06-17 / 前日: 2026-06-16)
日期	證券代碼	證券名稱	收盤價	成交值(億)	投信買賣超%	外資買賣超%	股價位置	實收資本額(億)
2026-06-17	2330	台積電	2385.00	669.955873	-1.1118	-24.4812	0.99484	2593.503125	View Chart
2026-06-17	2327	國巨*	984.00	552.817507	5.2317	-11.2242	0.84615	42.354102	View Chart
2026-06-17	2344	華邦電	199.00	449.573186	0.6204	-3.9818	1.00000	418.000000	View Chart
2026-06-17	2408	南亞科	437.00	442.585109	2.2128	4.0937	0.90811	309.825098	View Chart
2026-06-17	2454	聯發科	4460.00	410.224913	-3.9470		1.00000	159.962305	View Chart
2026-06-17	3008	大立光	5145.00	287.162927	8.4358		0.85088	13.346801	View Chart
2026-06-17	2308	台達電	2155.00	249.900114	-11.4953		1.00000	259.754297	View Chart
2026-06-17	2303	聯電	140.00	240.461311	11.3929	-26.4676	1.00000	1252.858906	View Chart
2026-06-17	4958	臻鼎-KY	639.00	232.010063	2.3815	-7.3157	0.98239	94.704902	View Chart
2026-06-17	3189	景碩	706.00	211.703137	0.4269	13.9718	1.00000	45.442300	View Chart
2026-06-17	6182	合晶	114.00	194.065620	3.7214	-1.3681	1.00000	54.274399	View Chart
2026-06-17	2337	旺宏	161.50	183.829407	-0.5210	-13.8838	0.89351	185.582598	View Chart
2026-06-17	3037	欣興	988.00	179.510303	4.5651	-3.5814	0.99507	152.510703	View Chart
2026-06-17	6488	環球晶	1100.00	176.902000	20.0473	-0.0435	1.00000	43.611401	View Chart
2026-06-17	2313	華通	264.00	176.796283	0.0687	28.3794	0.93653	119.182100	View Chart
2026-06-17	3443	創意	5075.00	165.866834	4.3102		0.88218	13.401200	View Chart
2026-06-17	8046	南電	885.00	152.989038	-13.4611		0.89229	64.616499	View Chart
2026-06-17	6239	力成	345.00	147.745764	-0.3059	-13.5180	0.99449	75.914702	View Chart
2026-06-17	2409	友達	26.25	146.748752	-0.0001	13.5825	0.81159	769.939609	View Chart
2026-06-17	3026	禾伸堂	896.00	142.054833	13.5799		1.00000	16.589000	View Chart
2026-06-17	3481	群創	58.60	140.542150	-0.0049	-4.1417	1.00000	907.863281	View Chart
2026-06-17	6770	力積電	70.20	130.540852		-17.0480	0.96916	408.927617	View Chart
2026-06-17	2383	台光電	5200.00	126.896224	-2.2247		0.96279	34.317900	View Chart
2026-06-17	2603	長榮	194.00	117.649843	-0.7912	8.9393	0.72898	213.630508	View Chart
2026-06-17	1303	南亞	126.50	116.496853	0.0474	21.1484	1.00000	793.082188	View Chart
2026-06-17	2317	鴻海	272.00	114.711479	-1.4122	-17.1428	1.00000	1386.299062	View Chart
2026-06-17	3105	穩懋	519.00	113.142000		11.9358	0.89493	42.393999	View Chart
2026-06-17	2455	全新	428.00	102.361764	3.3032	7.5766	0.93473	18.490601	View Chart
2026-06-17	6274	台燿	1670.00	98.897400	8.7977	7.7170	1.00000	27.388701	View Chart
2026-06-17	8299	群聯	2330.00	92.198100		-19.2570	0.84785	20.478000	View Chart
2026-06-17	6209	今國光	95.70	91.625052		-4.0738	0.92570	17.432900	View Chart
2026-06-17	3017	奇鋐	2365.00	90.568361	-33.7414	13.8775	0.91448	38.331001	View Chart
2026-06-17	2618	長榮航	42.55	81.780288	-6.0707	53.1398	0.56345	540.044414	View Chart
2026-06-17	3231	緯創	162.50	80.816458	2.5353	-19.6403	0.90007	289.698008	View Chart
2026-06-17	8043	蜜望實	220.00	79.930400		-13.7400	1.00000	7.990700	View Chart
2026-06-17	5483	中美晶	182.50	79.283475	10.3377	-1.4617	0.47205	58.622202	View Chart
2026-06-17	3711	日月光投控	595.00	78.342746	-17.0301		1.00000	439.255000	View Chart
2026-06-17	3090	日電貿	302.50	77.651647	7.5497		0.97169	21.265701	View Chart
2026-06-17	2382	廣達	374.00	75.247637	4.7674	8.4703	0.87670	386.262695	View Chart
2026-06-17	3661	世芯-KY	4320.00	69.275736	0.1227	-13.3040	0.81820	7.893500	View Chart
2026-06-17	6207	雷科	164.00	68.614320		-2.3280	0.94100	7.968000	View Chart
2026-06-17	3665	貿聯-KY	2090.00	67.462922	-28.2582	2.4186	0.69624	16.343000	View Chart
2026-06-17	8996	高力	1515.00	66.732508	2.9455		0.97094	8.938400	View Chart
2026-06-17	2345	智邦	2495.00	65.485517	-0.1689		0.97775	56.035601	View Chart
2026-06-17	3042	晶技	224.00	64.242539	-0.0139		0.96198	30.975701	View Chart
2026-06-17	6669	緯穎	5080.00	62.237874	-0.0867	-4.2019	0.86178	17.484100	View Chart
2026-06-17	3653	健策	3990.00	62.037478	8.2945	32.5255	0.65667	14.081700	View Chart
2026-06-17	2360	致茂	2230.00	61.183997	-35.9307		1.00000	42.536401	View Chart
2026-06-17	6285	啟碁	270.50	60.897892	-28.8899	22.4199	1.00000	48.494399	View Chart
2026-06-17	3532	台勝科	395.50	60.872493	5.2432	-1.5924	0.73540	38.784800	View Chart
2026-06-17	2404	漢唐	1280.00	60.811392	30.7732		0.97353	19.058700	View Chart
2026-06-17	5289	宜鼎	1855.00	57.801800	0.2888	-46.4056	0.90373	8.839800	View Chart
2026-06-17	6415	矽力*-KY	572.00	56.667948	5.3699	-23.2507	0.09390	9.624100	View Chart
2026-06-17	2882	國泰金	113.50	56.305020	5.0003	-11.7131	1.00000	1620.250937	View Chart
2026-06-17	3624	光頡	146.00	56.085900		-7.0702	0.95028	11.734100	View Chart
2026-06-17	2464	盟立	166.00	55.315282		-21.5926	1.00000	19.553101	View Chart
2026-06-17	2881	富邦金	135.50	55.177857	11.5055	-6.9160	1.00000	1461.496250	View Chart
2026-06-17	2375	凱美	199.50	54.427013		17.9525	1.00000	10.867500	View Chart
2026-06-17	6147	頎邦	229.50	54.361665	2.3093	6.3410	1.00000	74.467598	View Chart
2026-06-17	2472	立隆電	365.50	52.469864	-3.9984		1.00000	16.473500	View Chart
2026-06-17	3406	玉晶光	722.00	50.919953	-2.0843		0.76982	11.274301	View Chart
2026-06-17	1802	台玻	69.30	49.795183		10.6554	0.97742	290.806094	View Chart
2026-06-17	5425	台半	108.00	45.962640		5.4561	0.86259	26.348501	View Chart
2026-06-17	3081	聯亞	2245.00	45.663300		21.7306	0.91042	9.184800	View Chart
2026-06-17	3362	先進光	207.50	45.647925		5.7003	0.25594	14.246000	View Chart
2026-06-17	3450	聯鈞	514.00	45.364036			0.94148	14.568101	View Chart
2026-06-17	2368	金像電	1370.00	44.686756	-2.1510	2.3504	0.92574	49.183901	View Chart
2026-06-17	2883	凱基金	30.20	43.505995	-0.5735	2.1315	0.94894	1841.432344	View Chart
2026-06-17	2379	瑞昱	745.00	42.797978	2.6105	9.9558	1.00000	51.286401	View Chart
2026-06-17	2478	大毅	227.50	42.665866		12.7401	0.91883	14.473101	View Chart
2026-06-17	8042	金山電	195.50	38.177240		-2.4734	1.00000	12.946300	View Chart
2026-06-17	2353	宏碁	35.00	37.744200	-0.1922		0.28402	304.785391	View Chart
2026-06-17	3163	波若威	903.00	37.456440		-3.1581	0.84478	8.054100	View Chart
2026-06-17	6223	旺矽	6420.00	37.364400		-5.1546	1.00000	9.423100	View Chart
2026-06-17	6683	雍智科技	1640.00	36.982000		-18.7583	0.67582	2.721000	View Chart
2026-06-17	3034	聯詠	515.00	36.588278	-5.6354		0.63658	60.851099	View Chart
2026-06-17	3019	亞光	158.50	36.114046		-11.9911	0.61538	27.924399	View Chart
2026-06-17	4979	華星光	546.00	36.106980		-13.7154	0.87166	14.084000	View Chart
2026-06-17	7769	鴻勁	7330.00	34.573338	-8.4856		0.98004	0.000000	View Chart
2026-06-17	3044	健鼎	571.00	34.435942	-1.0616		0.98876	52.560601	View Chart
2026-06-17	3260	威剛	416.00	34.245120		9.4752	0.76281	29.594900	View Chart
2026-06-17	6139	亞翔	806.00	33.754256	2.6505		0.98120	23.254099	View Chart
2026-06-17	2610	華航	21.85	33.377696	0.0583	14.0400	0.14516	605.111289	View Chart
2026-06-17	3533	嘉澤	2300.00	33.372770	-4.6865		0.90260	11.147200	View Chart
2026-06-17	2887	台新新光金	32.60	33.256028	10.7331	9.8399	0.81961	1357.706250	View Chart
2026-06-17	4991	環宇-KY	560.00	32.720800		-9.6868	0.89674	0.000000	View Chart
2026-06-17	2492	華新科	542.00	32.403351	0.3345		1.00000	48.580400	View Chart
2026-06-17	5328	華容	51.40	31.876739		-3.2233	0.98352	17.271100	View Chart
2026-06-17	1519	華城	803.00	31.803008	-0.0081		0.80715	26.105901	View Chart
2026-06-17	2301	光寶科	210.00	30.088367	-1.4088		1.00000	235.313008	View Chart
2026-06-17	3357	臺慶科	316.50	29.706690		10.3132	1.00000	10.203400	View Chart
2026-06-17	6515	穎崴	9450.00	29.151643	1.9450	-39.0670	0.90473	3.477300	View Chart
2026-06-17	2481	強茂	145.50	28.678601	-1.1770		1.00000	38.211499	View Chart
2026-06-17	2489	瑞軒	48.60	28.502122		9.2345	0.87807	74.010000	View Chart
2026-06-17	1503	士電	236.50	28.260565	-0.0167		0.57993	52.097202	View Chart
2026-06-17	6213	聯茂	267.50	27.949211		29.3829	0.90489	36.295701	View Chart
2026-06-17	8261	富鼎	195.50	27.827683		15.2430	1.00000	11.789000	View Chart
2026-06-17	3673	TPK-KY	86.60	27.808486		18.5996	1.00000	40.666399	View Chart
2026-06-17	2357	華碩	803.00	26.794938	-6.2479	14.6470	0.91473	74.276001	View Chart
2026-06-17	8064	東捷	154.00	26.601960		9.3667	0.95564	16.481801	View Chart