| 成交值前100大 |
|---|
| 日期 | 證券代碼 | 證券名稱 | 收盤價 | 成交值(億) | 投信買賣超% | 外資買賣超% | 股價位置 |
實收資本額(億) |
|---|
| 2025-07-01 | 2330 | 台積電 | 1085.00 | 511.988596 | -0.4250 | 37.0272 | 0.93455 | 2593.503125 | View Chart |
| 2025-07-01 | 2317 | 鴻海 | 165.50 | 170.065635 | 26.2334 | 17.8311 | 0.53788 | 1386.299062 | View Chart |
| 2025-07-01 | 6669 | 緯穎 | 2450.00 | 139.261944 | -16.8231 | 4.8774 | 0.78066 | 17.484100 | View Chart |
| 2025-07-01 | 3661 | 世芯-KY | 3185.00 | 118.266216 | 2.1285 | 14.6644 | 0.67813 | 7.893500 | View Chart |
| 2025-07-01 | 2454 | 聯發科 | 1275.00 | 112.247111 | -7.5985 | 23.8346 | 0.71976 | 159.962305 | View Chart |
| 2025-07-01 | 3706 | 神達 | 68.70 | 105.891779 | 1.1049 | 13.4795 | 0.68353 | 120.655703 | View Chart |
| 2025-07-01 | 2382 | 廣達 | 281.00 | 85.686611 | 11.6929 | 37.4862 | 0.78126 | 386.262695 | View Chart |
| 2025-07-01 | 6191 | 精成科 | 90.30 | 75.575091 | -0.1613 | 0.2057 | 0.91655 | 47.430298 | View Chart |
| 2025-07-01 | 3017 | 奇鋐 | 755.00 | 72.310117 | -1.1575 | 11.2240 | 0.92338 | 38.331001 | View Chart |
| 2025-07-01 | 2345 | 智邦 | 763.00 | 63.531462 | 1.7214 | 4.0169 | 0.93023 | 56.035601 | View Chart |
| 2025-07-01 | 3231 | 緯創 | 120.00 | 59.644872 | -8.6467 | -4.7716 | 0.71768 | 289.698008 | View Chart |
| 2025-07-01 | 6274 | 台燿 | 232.50 | 57.294975 | 5.8029 | -0.0730 | 1.00000 | 27.388701 | View Chart |
| 2025-07-01 | 2408 | 南亞科 | 49.50 | 53.276212 | -4.9661 | 6.3638 | 0.41480 | 309.825098 | View Chart |
| 2025-07-01 | 3211 | 順達 | 224.50 | 52.946080 | | -1.3823 | 0.91917 | 15.193000 | View Chart |
| 2025-07-01 | 2891 | 中信金 | 44.00 | 48.785111 | -23.3847 | 48.4143 | 0.97984 | 2012.199844 | View Chart |
| 2025-07-01 | 2383 | 台光電 | 900.00 | 47.315997 | -7.7677 | 17.5995 | 1.00000 | 34.317900 | View Chart |
| 2025-07-01 | 2308 | 台達電 | 428.00 | 44.366608 | 2.2847 | 47.9024 | 0.95815 | 259.754297 | View Chart |
| 2025-07-01 | 3535 | 晶彩科 | 52.80 | 40.179273 | | -0.0958 | 0.55864 | 7.905200 | View Chart |
| 2025-07-01 | 2368 | 金像電 | 294.50 | 37.844287 | -1.2295 | 1.2831 | 0.99782 | 49.183901 | View Chart |
| 2025-07-01 | 3665 | 貿聯-KY | 848.00 | 37.670806 | 4.6597 | -1.2095 | 1.00000 | 16.343000 | View Chart |
| 2025-07-01 | 2357 | 華碩 | 650.00 | 37.384477 | 9.7313 | 21.5704 | 0.81589 | 74.276001 | View Chart |
| 2025-07-01 | 2885 | 元大金 | 32.70 | 35.021032 | 6.0773 | 36.9270 | 0.75543 | 1268.908203 | View Chart |
| 2025-07-01 | 2881 | 富邦金 | 83.20 | 34.837877 | 6.6508 | 19.1062 | 0.75791 | 1461.496250 | View Chart |
| 2025-07-01 | 4979 | 華星光 | 184.00 | 34.196400 | 0.1399 | 10.0619 | 0.71551 | 14.084000 | View Chart |
| 2025-07-01 | 3167 | 大量 | 125.50 | 34.002599 | | -3.9969 | 0.67308 | 8.250000 | View Chart |
| 2025-07-01 | 2603 | 長榮 | 199.00 | 33.730797 | -29.2556 | 7.9515 | 0.65985 | 213.630508 | View Chart |
| 2025-07-01 | 3711 | 日月光投控 | 145.50 | 32.127909 | -17.0533 | -0.8396 | 0.60133 | 439.255000 | View Chart |
| 2025-07-01 | 3450 | 聯鈞 | 209.00 | 31.499932 | -1.2407 | -9.3231 | 0.57408 | 14.568101 | View Chart |
| 2025-07-01 | 3515 | 華擎 | 301.00 | 27.903164 | 3.1391 | 25.1924 | 0.96671 | 12.163600 | View Chart |
| 2025-07-01 | 3443 | 創意 | 1310.00 | 27.775419 | 3.4430 | -4.2291 | 0.60907 | 13.401200 | View Chart |
| 2025-07-01 | 5439 | 高技 | 244.00 | 27.093760 | 0.8826 | 6.6913 | 1.00000 | 9.297600 | View Chart |
| 2025-07-01 | 2882 | 國泰金 | 63.40 | 26.857942 | 4.1426 | 9.5098 | 0.80030 | 1620.250937 | View Chart |
| 2025-07-01 | 2360 | 致茂 | 438.50 | 26.407593 | 3.7694 | -1.7268 | 0.93364 | 42.536401 | View Chart |
| 2025-07-01 | 6558 | 興能高 | 54.30 | 25.715924 | | -12.2490 | 0.79915 | 9.375100 | View Chart |
| 2025-07-01 | 3081 | 聯亞 | 329.50 | 25.559315 | 2.3849 | -6.8841 | 0.54556 | 9.184800 | View Chart |
| 2025-07-01 | 6781 | AES-KY | 1100.00 | 25.173203 | 9.6571 | -2.7430 | 0.43087 | 8.541900 | View Chart |
| 2025-07-01 | 3037 | 欣興 | 112.00 | 25.013430 | 2.7627 | -12.1338 | 0.22658 | 152.510703 | View Chart |
| 2025-07-01 | 4931 | 新盛力 | 105.50 | 24.849470 | | 11.5437 | 1.00000 | 6.573600 | View Chart |
| 2025-07-01 | 6139 | 亞翔 | 310.50 | 23.717421 | -3.2205 | -24.2016 | 0.83580 | 23.254099 | View Chart |
| 2025-07-01 | 3128 | 昇銳 | 44.15 | 23.591553 | | -0.1984 | 0.73800 | 4.200000 | View Chart |
| 2025-07-01 | 3227 | 原相 | 244.00 | 23.497200 | 6.7186 | -9.7715 | 0.78467 | 14.683101 | View Chart |
| 2025-07-01 | 3653 | 健策 | 1460.00 | 23.344115 | -7.3800 | -23.2869 | 0.91154 | 14.081700 | View Chart |
| 2025-07-01 | 5274 | 信驊 | 4925.00 | 22.950500 | 3.0043 | 22.9614 | 0.89521 | 3.782100 | View Chart |
| 2025-07-01 | 2412 | 中華電 | 135.00 | 22.819379 | -10.2247 | 4.1373 | 0.93333 | 775.744688 | View Chart |
| 2025-07-01 | 3045 | 台灣大 | 114.50 | 22.800627 | -57.2855 | 46.6702 | 0.83636 | 372.326211 | View Chart |
| 2025-07-01 | 4991 | 環宇-KY | 119.50 | 22.118255 | | -0.8374 | 0.77311 | | View Chart |
| 2025-07-01 | 3163 | 波若威 | 183.00 | 21.963660 | | -5.2658 | 0.81159 | 8.054100 | View Chart |
| 2025-07-01 | 3529 | 力旺 | 2500.00 | 21.650000 | 5.7737 | 9.8152 | 0.61435 | 7.465200 | View Chart |
| 2025-07-01 | 2886 | 兆豐金 | 41.55 | 21.645730 | -53.0870 | 52.9140 | 0.78549 | 1440.133750 | View Chart |
| 2025-07-01 | 2303 | 聯電 | 43.95 | 21.378091 | -46.5698 | 37.2120 | 0.26100 | 1252.858906 | View Chart |
| 2025-07-01 | 3131 | 弘塑 | 1630.00 | 21.173700 | 14.2417 | -0.9238 | 0.75006 | 2.921600 | View Chart |
| 2025-07-01 | 2609 | 陽明 | 72.70 | 19.857628 | 0.6655 | 12.0826 | 0.34242 | 349.210391 | View Chart |
| 2025-07-01 | 1519 | 華城 | 578.00 | 19.594015 | 1.4614 | 26.8139 | 0.55519 | 26.105901 | View Chart |
| 2025-07-01 | 2884 | 玉山金 | 33.05 | 18.982883 | -11.2201 | 27.3896 | 0.82031 | 1566.400000 | View Chart |
| 2025-07-01 | 3034 | 聯詠 | 540.00 | 17.532466 | -0.2105 | -30.4416 | 0.76553 | 60.851099 | View Chart |
| 2025-07-01 | 9904 | 寶成 | 31.90 | 17.238330 | 54.2038 | -47.6854 | 0.31818 | 294.678691 | View Chart |
| 2025-07-01 | 2615 | 萬海 | 91.20 | 17.204920 | 0.0351 | -5.2242 | 0.28861 | 280.614609 | View Chart |
| 2025-07-01 | 2385 | 群光 | 134.50 | 17.021114 | 51.8147 | -44.0645 | 0.33081 | 76.005298 | View Chart |
| 2025-07-01 | 2474 | 可成 | 214.50 | 16.522418 | 41.0873 | -44.5575 | 0.70732 | 68.036401 | View Chart |
| 2025-07-01 | 3032 | 偉訓 | 89.10 | 16.361107 | | -8.2777 | 0.81889 | 11.328600 | View Chart |
| 2025-07-01 | 8299 | 群聯 | 490.50 | 16.191405 | | 37.9885 | 0.47426 | 20.478000 | View Chart |
| 2025-07-01 | 3376 | 新日興 | 213.00 | 16.189146 | -7.4863 | 0.8117 | 0.62421 | 18.774800 | View Chart |
| 2025-07-01 | 6919 | 康霈* | 1365.00 | 16.163634 | | 16.3615 | 1.00000 | | View Chart |
| 2025-07-01 | 1216 | 統一 | 81.70 | 16.037046 | -10.1753 | 5.5234 | 0.68750 | 568.201484 | View Chart |
| 2025-07-01 | 2353 | 宏碁 | 29.95 | 15.632913 | -50.0702 | 33.2673 | 0.24571 | 304.785391 | View Chart |
| 2025-07-01 | 8054 | 安國 | 118.00 | 15.271560 | | -8.0513 | 0.50674 | 9.792300 | View Chart |
| 2025-07-01 | 2344 | 華邦電 | 19.85 | 15.208121 | 1.0285 | 0.3119 | 0.28761 | 418.000000 | View Chart |
| 2025-07-01 | 5347 | 世界 | 99.60 | 15.085416 | 23.1150 | -28.1394 | 0.37536 | 163.898203 | View Chart |
| 2025-07-01 | 5483 | 中美晶 | 92.50 | 15.071025 | | 26.6311 | 0.04037 | 58.622202 | View Chart |
| 2025-07-01 | 6223 | 旺矽 | 940.00 | 15.011800 | | -7.8272 | 0.94214 | 9.423100 | View Chart |
| 2025-07-01 | 6515 | 穎崴 | 1295.00 | 14.953093 | -9.0068 | -13.2834 | 0.85056 | 3.477300 | View Chart |
| 2025-07-01 | 2324 | 仁寶 | 28.85 | 14.889871 | 55.3238 | -51.5435 | 0.42025 | 440.714688 | View Chart |
| 2025-07-01 | 6446 | 藥華藥 | 549.00 | 14.728034 | -1.2632 | -12.4589 | 0.67396 | 34.081001 | View Chart |
| 2025-07-01 | 6187 | 萬潤 | 400.00 | 14.240000 | 1.0112 | -12.1910 | 0.70733 | 8.936200 | View Chart |
| 2025-07-01 | 4904 | 遠傳 | 89.40 | 14.085752 | -61.6482 | 37.1727 | 0.86769 | 360.570508 | View Chart |
| 2025-07-01 | 3035 | 智原 | 187.00 | 14.031738 | 0.0133 | 2.4103 | 0.19520 | 26.055000 | View Chart |
| 2025-07-01 | 2449 | 京元電子 | 103.00 | 13.959252 | -36.4061 | 38.4697 | 0.66606 | 122.274502 | View Chart |
| 2025-07-01 | 1101 | 台泥 | 26.15 | 13.758984 | 0.0854 | -6.3494 | 0.04183 | 775.118203 | View Chart |
| 2025-07-01 | 9958 | 世紀鋼 | 235.50 | 13.434161 | 0.0175 | 4.6963 | 0.57247 | 23.834700 | View Chart |
| 2025-07-01 | 6121 | 新普 | 374.50 | 13.272280 | 6.2077 | -26.3544 | 0.43634 | 18.497100 | View Chart |
| 2025-07-01 | 4763 | 材料*-KY | 90.80 | 13.146192 | -0.0006 | 16.9323 | 0.00113 | 8.628600 | View Chart |
| 2025-07-01 | 3013 | 晟銘電 | 129.50 | 13.004657 | | -19.5262 | 0.74744 | 19.593500 | View Chart |
| 2025-07-01 | 6104 | 創惟 | 156.00 | 12.838800 | 0.0486 | 8.8092 | 0.35142 | 9.068000 | View Chart |
| 2025-07-01 | 2059 | 川湖 | 2010.00 | 12.817227 | -14.1138 | 18.2302 | 0.89626 | 9.529700 | View Chart |
| 2025-07-01 | 6472 | 保瑞 | 819.00 | 12.637178 | -0.6802 | -0.8183 | 0.77881 | 10.149000 | View Chart |
| 2025-07-01 | 2892 | 第一金 | 29.20 | 12.521005 | 48.2687 | -24.1013 | 0.92086 | 1362.014531 | View Chart |
| 2025-07-01 | 3008 | 大立光 | 2345.00 | 12.323210 | 0.2150 | -12.3299 | 0.47706 | 13.346801 | View Chart |
| 2025-07-01 | 2888 | 新光金 | 11.40 | 12.263702 | 0.0669 | 17.6036 | 0.62633 | 1578.462969 | View Chart |
| 2025-07-01 | 8227 | 巨有科技 | 175.00 | 12.262250 | 0.3568 | -1.1274 | 0.27134 | 3.734300 | View Chart |
| 2025-07-01 | 5871 | 中租-KY | 126.50 | 12.229523 | -34.8232 | 46.0090 | 0.17820 | 176.457207 | View Chart |
| 2025-07-01 | 6805 | 富世達 | 808.00 | 12.187242 | 1.2597 | 7.8916 | 0.62484 | 6.855400 | View Chart |
| 2025-07-01 | 1477 | 聚陽 | 238.50 | 12.172859 | -28.3812 | 28.4100 | 0.31165 | 24.185701 | View Chart |
| 2025-07-01 | 2404 | 漢唐 | 626.00 | 12.169565 | 21.0602 | -15.0507 | 0.96676 | 19.058700 | View Chart |
| 2025-07-01 | 3363 | 上詮 | 278.00 | 12.067980 | | 1.7047 | 0.76332 | 9.864100 | View Chart |
| 2025-07-01 | 3645 | 達邁 | 63.20 | 11.779301 | 0.3541 | -8.5362 | 0.60612 | 13.220500 | View Chart |
| 2025-07-01 | 3533 | 嘉澤 | 1360.00 | 11.763320 | -9.5959 | 14.0604 | 0.55593 | 11.147200 | View Chart |
| 2025-07-01 | 6442 | 光聖 | 465.00 | 11.604866 | 0.2805 | -4.8083 | 0.69511 | 7.560000 | View Chart |
| 2025-07-01 | 2880 | 華南金 | 27.60 | 11.557088 | -43.7067 | 42.7263 | 0.90244 | 1364.274531 | View Chart |
| 2025-07-01 | 3036 | 文曄 | 132.00 | 11.495736 | 14.0776 | -8.4807 | 0.63229 | 124.294199 | View Chart |
| 2025-07-01 | 3324 | 雙鴻 | 643.00 | 11.085320 | | -17.8074 | 0.62768 | 9.093600 | View Chart |