| 日期 | 證券代碼 | 證券名稱 |
ACC | avg5 | avg10 |
avg15 |
|---|
| 2026-02-10 | 2344 | 華邦電 | 168572090 | 167697739 | 169798831 | 165096298 |
View Chart |
| 2026-02-10 | 2357 | 華碩 | 75359614 | 75352031 | 75368063 | 75850245 |
View Chart |
| 2026-02-10 | 2441 | 超豐 | 35629674 | 35443674 | 35586774 | 35741341 |
View Chart |
| 2026-02-10 | 3231 | 緯創 | 19107964 | 18990402 | 19743769 | 20183909 |
View Chart |
| 2026-02-10 | 0052 | 富邦科技 | 18690000 | 18482800 | 19755600 | 18927400 |
View Chart |
| 2026-02-10 | 2308 | 台達電 | 17512551 | 17292665 | 17430056 | 17307053 |
View Chart |
| 2026-02-10 | 8046 | 南電 | 17475960 | 17288760 | 17444360 | 17538293 |
View Chart |
| 2026-02-10 | 2367 | 燿華 | 10256000 | 10233600 | 10239900 | 10049533 |
View Chart |
| 2026-02-10 | 3167 | 大量 | 4176000 | 3854600 | 4001700 | 3948267 |
View Chart |
| 2026-02-10 | 2371 | 大同 | 2341091 | 2335437 | 2343427 | 2373805 |
View Chart |
| 2026-02-10 | 3406 | 玉晶光 | 1036747 | 1030547 | 1117947 | 1259547 |
View Chart |
| 2026-02-10 | 4536 | 拓凱 | 465000 | 464600 | 505400 | 536600 |
View Chart |
| 2026-02-10 | 2233 | 宇隆 | 236000 | 234000 | 237600 | 261467 |
View Chart |
| 2026-02-10 | 1434 | 福懋 | -753088 | -756288 | -723388 | -700621 |
View Chart |
| 2026-02-10 | 2851 | 中再保 | -1780000 | -1782200 | -1766600 | -1755400 |
View Chart |
| 2026-02-10 | 5269 | 祥碩 | -4165581 | -4171361 | -4149751 | -4103941 |
View Chart |
| 2026-02-10 | 1519 | 華城 | -4447709 | -4488071 | -4468100 | -4361833 |
View Chart |
| 2026-02-10 | 2451 | 創見 | -8021685 | -8062916 | -7471319 | -6670328 |
View Chart |
| 2026-02-10 | 2382 | 廣達 | -11835343 | -11946513 | -10511056 | -9479899 |
View Chart |
| 2026-02-10 | 3706 | 神達 | -13438419 | -13441635 | -13338388 | -13247981 |
View Chart |
| 2026-02-10 | 3005 | 神基 | -16407199 | -16475997 | -16263298 | -15654065 |
View Chart |
| 2026-02-10 | 4915 | 致伸 | -18745655 | -18833088 | -18592759 | -18086530 |
View Chart |
| 2026-02-10 | 2385 | 群光 | -20000688 | -20132779 | -19852851 | -19038593 |
View Chart |
| 2026-02-10 | 2915 | 潤泰全 | -60695264 | -60695464 | -60604064 | -60305331 |
View Chart |
| 2026-02-10 | 2377 | 微星 | -65853018 | -66225790 | -66208391 | -66159341 |
View Chart |
| 2026-02-10 | 2301 | 光寶科 | -82889068 | -84097565 | -83543548 | -82928266 |
View Chart |