| 日期 | 證券代碼 | 證券名稱 |
ACC | avg5 | avg10 |
avg15 |
|---|
| 2026-06-17 | 2882 | 國泰金 | 973971233 | 971848964 | 977399285 | 998385344 |
View Chart |
| 2026-06-17 | 2610 | 華航 | 256885387 | 255170078 | 255765843 | 255525516 |
View Chart |
| 2026-06-17 | 2603 | 長榮 | 148519439 | 147859530 | 149373454 | 139407848 |
View Chart |
| 2026-06-17 | 3037 | 欣興 | 119307724 | 118704740 | 119100696 | 121086467 |
View Chart |
| 2026-06-17 | 3231 | 緯創 | 50241671 | 49034197 | 54343624 | 46965252 |
View Chart |
| 2026-06-17 | 2458 | 義隆 | 36709277 | 36704871 | 37077530 | 36864423 |
View Chart |
| 2026-06-17 | 2481 | 強茂 | 33117481 | 32912881 | 34210931 | 32256081 |
View Chart |
| 2026-06-17 | 2421 | 建準 | 4274266 | 4269066 | 4326666 | 4305399 |
View Chart |
| 2026-06-17 | 6415 | 矽力*-KY | 843507 | -291693 | -289793 | -140426 |
View Chart |
| 2026-06-17 | 3706 | 神達 | 587872 | 280072 | 280872 | 298072 |
View Chart |
| 2026-06-17 | 1215 | 卜蜂 | -500163 | -544963 | 1997437 | 5407637 |
View Chart |
| 2026-06-17 | 6412 | 群電 | -5492319 | -5499530 | -2095817 | 2552021 |
View Chart |
| 2026-06-17 | 1802 | 台玻 | -14654928 | -15972128 | -15436028 | -15089261 |
View Chart |
| 2026-06-17 | 2455 | 全新 | -16620503 | -17252903 | -16950003 | -16786436 |
View Chart |
| 2026-06-17 | 2404 | 漢唐 | -18638172 | -19388078 | -18642431 | -16773863 |
View Chart |
| 2026-06-17 | 2451 | 創見 | -27301207 | -27622527 | -23590967 | -18554380 |
View Chart |
| 2026-06-17 | 3044 | 健鼎 | -38480727 | -38491909 | -38415103 | -37880224 |
View Chart |
| 2026-06-17 | 6239 | 力成 | -112391983 | -113077786 | -106619709 | -97039529 |
View Chart |
| 2026-06-17 | 2027 | 大成鋼 | -121952743 | -122307779 | -109740925 | -94109106 |
View Chart |
| 2026-06-17 | 2303 | 聯電 | -378177163 | -410476183 | -323460417 | -128930417 |
View Chart |